Flaherty & Crumrine Total Return Fund - 21 Year Stock Price History | FLC
Historical daily share price chart and data for Flaherty & Crumrine Total Return Fund from 2003 to 2024 adjusted for splits and dividends. FLC was delisted after June 17, 2024.
- The latest closing stock price for Flaherty & Crumrine Total Return Fund on June 17, 2024 is 15.29.
- The all-time high Flaherty & Crumrine Total Return Fund closing stock price was 20.19 on October 22, 2021.
| Flaherty & Crumrine Total Return Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 14.8813 | 14.2389 | 15.5210 | 14.1709 | 15.2900 | 8.12% |
| 2023 | 13.7397 | 14.4213 | 16.3790 | 12.0923 | 14.1417 | -0.82% |
| 2022 | 15.7837 | 19.0988 | 19.0988 | 13.2268 | 14.2588 | -25.08% |
| 2021 | 19.2084 | 18.2222 | 20.1899 | 17.4011 | 19.0312 | 2.81% |
| 2020 | 15.8943 | 16.3174 | 19.1138 | 7.8349 | 18.5116 | 14.21% |
| 2019 | 14.5077 | 11.8050 | 16.6815 | 11.6759 | 16.2083 | 38.66% |
| 2018 | 12.5078 | 13.4806 | 13.5940 | 11.1054 | 11.6895 | -14.13% |
| 2017 | 12.9674 | 11.7108 | 13.6523 | 11.6347 | 13.6129 | 17.00% |
| 2016 | 11.6754 | 10.4786 | 12.8099 | 10.1896 | 11.6347 | 12.13% |
| 2015 | 10.2883 | 9.9923 | 10.7201 | 9.4546 | 10.3758 | 5.20% |
| 2014 | 9.5107 | 8.6147 | 10.4059 | 8.5366 | 9.8627 | 15.60% |
| 2013 | 8.5902 | 8.6425 | 9.6223 | 7.9267 | 8.5320 | 0.73% |
| 2012 | 7.9597 | 7.1676 | 8.7796 | 7.0021 | 8.4701 | 17.67% |
| 2011 | 6.6821 | 6.0701 | 7.2716 | 5.7825 | 7.1984 | 18.86% |
| 2010 | 5.6082 | 4.6836 | 6.2972 | 4.6836 | 6.0561 | 30.28% |
| 2009 | 3.1283 | 2.4094 | 4.6484 | 1.4957 | 4.6484 | 107.06% |
| 2008 | 3.3757 | 4.1469 | 4.4968 | 1.2005 | 2.2449 | -45.77% |
| 2007 | 4.6808 | 4.8955 | 5.1833 | 3.9877 | 4.1395 | -15.05% |
| 2006 | 4.4253 | 4.0906 | 4.9844 | 4.0831 | 4.8729 | 21.05% |
| 2005 | 4.3896 | 4.7793 | 4.8132 | 3.9084 | 4.0255 | -16.01% |
| 2004 | 4.4964 | 4.5298 | 4.8053 | 3.9788 | 4.7928 | 3.97% |
